Carlyle - Cena Akcji

Cena Akcji
41.63
Dzienna Zmiana
-0.35 -0.83%
Miesięcznie
-12.30%
Rocznie
59.38%
Q2 Prognozy TE
44.23
Kurs Chg Zmiana Rok Data
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Affiliated Managers 158.52 2.96 1.90% 11.63% 2024-05-08
Ameriprise Financial 426.67 1.79 0.42% 45.38% 2024-05-08
Artisan Partners Asset Management 43.41 0.03 0.06% 33.14% 2024-05-08
Apollo Global Management 112.83 -0.35 -0.31% 82.48% 2024-05-08
Bank Of America 37.62 -0.25 -0.66% 35.86% 2024-05-08
Franklin Resources 23.44 0.13 0.56% -6.69% 2024-05-08
Bank Of New York Mellon 57.55 0.13 0.22% 38.53% 2024-05-08
BankUnited 28.46 0.13 0.46% 64.51% 2024-05-08
BlackRock 778.28 -3.11 -0.40% 22.45% 2024-05-08
Blackstone 119.93 -1.83 -1.50% 46.92% 2024-05-08
Citigroup 62.59 0.12 0.19% 35.01% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
CME 210.51 1.94 0.93% 14.02% 2024-05-08
Cohen 71.44 0.39 0.55% 31.59% 2024-05-08
Goldman Sachs 446.15 2.26 0.51% 36.64% 2024-05-08
Intercontinental Exchange 133.46 -0.32 -0.24% 25.66% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 194.45 1.92 1.00% 41.86% 2024-05-08
KKR 99.67 0.13 0.13% 102.12% 2024-05-08
LPL Financial 266.40 -2.57 -0.96% 37.92% 2024-05-08
MarketAxess 202.35 1.22 0.60% -32.50% 2024-05-08
Morgan Stanley 95.86 0.29 0.30% 13.54% 2024-05-08
NASDAQ 59.86 -1.10 -1.80% 9.70% 2024-05-08
Northern 85.56 0.81 0.96% 18.60% 2024-05-08
Prospect Capital 5.23 -0.03 -0.57% -18.03% 2024-05-08
Reinet Investments 44,495.00 14.00 0.03% 6.41% 2024-05-08
Raymond James Financial 125.13 -0.42 -0.33% 44.91% 2024-05-08
Charles Schwab 76.51 0.31 0.41% 60.63% 2024-05-08
SEI Investments 68.52 0.22 0.32% 16.31% 2024-05-08
Stifel Financial 83.03 0.24 0.29% 43.25% 2024-05-08
State Street 75.35 -0.06 -0.07% 9.23% 2024-05-08
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 486.05% 2024-05-08
T. Rowe Price 111.53 0.25 0.22% 6.05% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07
Wells Fargo 60.98 0.72 1.19% 58.23% 2024-05-08

Kurs Zmiana Rok Data
USND 16295 -37.60 -0.23% 33.79% 2024-05-08